PROG Holdings Inc (PRG)
USD 35.33
(-1.34%)
USD 35.33
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1987 | 5.55 | 5.55 | 5.55 | 5.55 | 2700.00 |
| 24 Aug, 1987 | 5.44 | 5.44 | 5.39 | 5.44 | 28.35 Thousand |
| 21 Aug, 1987 | 5.55 | 5.66 | 5.44 | 5.55 | 62.77 Thousand |
| 20 Aug, 1987 | 5.66 | 5.77 | 5.66 | 5.66 | 39.82 Thousand |
| 19 Aug, 1987 | 5.55 | 5.55 | 5.33 | 5.55 | 25.65 Thousand |
| 18 Aug, 1987 | 5.55 | 5.55 | 5.33 | 5.55 | 13.5 Thousand |
| 17 Aug, 1987 | 5.55 | 5.55 | 5.44 | 5.55 | 29.02 Thousand |
| 14 Aug, 1987 | 5.33 | 5.33 | 5.33 | 5.33 | 6075.00 |
| 13 Aug, 1987 | 5.22 | 5.33 | 5.22 | 5.22 | 97.87 Thousand |
| 12 Aug, 1987 | 5.22 | 5.33 | 5.11 | 5.22 | 46.57 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA