PROG Holdings Inc (PRG)
USD 35.33
(-1.34%)
USD 35.33
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1987 | 5.22 | 5.22 | 5.22 | 5.22 | 675.00 |
| 08 Sep, 1987 | 5.22 | 5.39 | 5.22 | 5.22 | 70.87 Thousand |
| 04 Sep, 1987 | 5.33 | 5.33 | 5.33 | 5.33 | 33.75 Thousand |
| 03 Sep, 1987 | 5.44 | 5.44 | 5.44 | 5.44 | 3375.00 |
| 02 Sep, 1987 | 5.44 | 5.44 | 5.33 | 5.44 | 5400.00 |
| 01 Sep, 1987 | 5.44 | 5.55 | 5.33 | 5.44 | 46.57 Thousand |
| 31 Aug, 1987 | 5.55 | 5.55 | 5.55 | 5.55 | 3375.00 |
| 28 Aug, 1987 | 5.55 | 5.55 | 5.44 | 5.55 | 7425.00 |
| 27 Aug, 1987 | 5.55 | 5.66 | 5.55 | 5.55 | 39.82 Thousand |
| 26 Aug, 1987 | 5.55 | 5.55 | 5.49 | 5.55 | 31.72 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA