PROG Holdings Inc (PRG)

USD 35.33

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 3.71 3.71 3.71 3.71 -
03 Nov, 1987 3.71 3.71 3.71 3.71 -
02 Nov, 1987 3.81 3.81 3.48 3.81 33.07 Thousand
30 Oct, 1987 3.59 3.59 3.48 3.59 14.17 Thousand
29 Oct, 1987 3.59 3.92 3.59 3.59 8100.00
28 Oct, 1987 3.81 3.81 3.59 3.81 21.6 Thousand
27 Oct, 1987 3.92 4.35 3.92 3.92 30.37 Thousand
26 Oct, 1987 4.24 4.35 4.03 4.24 4725.00
23 Oct, 1987 4.45 4.45 4.45 4.45 -
22 Oct, 1987 4.57 4.57 4.57 4.57 20.25 Thousand