PROG Holdings Inc (PRG)
USD 35.33
(-1.34%)
USD 35.33
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1987 | 3.05 | 3.37 | 3.05 | 3.05 | 11.47 Thousand |
| 02 Dec, 1987 | 3.05 | 3.1 | 3.05 | 3.05 | 13.5 Thousand |
| 01 Dec, 1987 | 3.05 | 3.16 | 2.94 | 3.05 | 60.75 Thousand |
| 30 Nov, 1987 | 3.05 | 3.26 | 3.05 | 3.05 | 78.97 Thousand |
| 27 Nov, 1987 | 3.16 | 3.37 | 3.16 | 3.16 | 10.8 Thousand |
| 25 Nov, 1987 | 3.48 | 3.48 | 3.16 | 3.48 | 12.82 Thousand |
| 24 Nov, 1987 | 3.16 | 3.16 | 3.16 | 3.16 | 4050.00 |
| 23 Nov, 1987 | 3.26 | 3.37 | 3.16 | 3.26 | 51.97 Thousand |
| 20 Nov, 1987 | 3.16 | 3.48 | 3.16 | 3.16 | 11.47 Thousand |
| 19 Nov, 1987 | 3.37 | 3.48 | 3.16 | 3.37 | 27 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA