PROG Holdings Inc (PRG)
USD 30.17
(0.7%)
USD 30.17
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1982 | 5.87 | 5.87 | 5.73 | 5.73 | 188.61 Thousand |
| 10 Dec, 1982 | 5.94 | 6.01 | 5.87 | 5.87 | 190.99 Thousand |
| 09 Dec, 1982 | 5.94 | 6.08 | 5.94 | 5.94 | 109.82 Thousand |
| 08 Dec, 1982 | 5.94 | 6.08 | 5.94 | 5.94 | 112.21 Thousand |
| 07 Dec, 1982 | 5.87 | 6.01 | 5.87 | 5.87 | 255.46 Thousand |
| 06 Dec, 1982 | 5.87 | 5.94 | 5.87 | 5.87 | 28.65 Thousand |
| 03 Dec, 1982 | 5.87 | 6.01 | 5.87 | 5.87 | 329.47 Thousand |
| 02 Dec, 1982 | 5.87 | 6.01 | 5.87 | 5.87 | 465.55 Thousand |
| 01 Dec, 1982 | 5.87 | 6.01 | 5.87 | 5.87 | 465.55 Thousand |
| 30 Nov, 1982 | 5.58 | 5.8 | 5.58 | 5.58 | 446.45 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA