PROG Holdings Inc (PRG)
USD 30.17
(0.7%)
USD 30.17
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1983 | 6.01 | 6.08 | 6.01 | 6.01 | 267.39 Thousand |
| 10 Jan, 1983 | 5.94 | 6.08 | 5.94 | 5.94 | 95.49 Thousand |
| 07 Jan, 1983 | 5.8 | 6.01 | 5.8 | 5.8 | 226.81 Thousand |
| 06 Jan, 1983 | 5.65 | 5.87 | 5.65 | 5.65 | 195.77 Thousand |
| 05 Jan, 1983 | 5.58 | 5.73 | 5.58 | 5.58 | 219.64 Thousand |
| 04 Jan, 1983 | 5.51 | 5.73 | 5.51 | 5.51 | 23.87 Thousand |
| 03 Jan, 1983 | 5.44 | 5.65 | 5.44 | 5.44 | 26.26 Thousand |
| 31 Dec, 1982 | 5.44 | 5.65 | 5.44 | 5.44 | 23.87 Thousand |
| 30 Dec, 1982 | 5.44 | 5.58 | 5.44 | 5.44 | 64.46 Thousand |
| 29 Dec, 1982 | 5.44 | 5.58 | 5.44 | 5.44 | 102.66 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA