PROG Holdings Inc (PRG)
USD 30.5
(-2.84%)
USD 30.5
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1983 | 5.65 | 5.8 | 5.65 | 5.65 | 16.71 Thousand |
| 11 Feb, 1983 | 5.65 | 5.8 | 5.65 | 5.65 | 152.79 Thousand |
| 10 Feb, 1983 | 5.65 | 5.87 | 5.65 | 5.65 | 384.38 Thousand |
| 09 Feb, 1983 | 5.65 | 5.87 | 5.65 | 5.65 | 107.43 Thousand |
| 08 Feb, 1983 | 5.73 | 5.94 | 5.73 | 5.73 | 35.81 Thousand |
| 07 Feb, 1983 | 5.8 | 6.01 | 5.8 | 5.8 | 305.59 Thousand |
| 04 Feb, 1983 | 5.87 | 6.08 | 5.87 | 5.87 | 324.69 Thousand |
| 03 Feb, 1983 | 5.94 | 6.08 | 5.94 | 5.94 | 11.93 Thousand |
| 02 Feb, 1983 | 5.94 | 6.08 | 5.94 | 5.94 | 28.65 Thousand |
| 01 Feb, 1983 | 5.94 | 6.08 | 5.94 | 5.94 | 64.46 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA