PROG Holdings Inc (PRG)
USD 30.5
(-2.84%)
USD 30.5
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1983 | 5.94 | 6.08 | 5.94 | 5.94 | 100.27 Thousand |
| 28 Feb, 1983 | 5.94 | 6.01 | 5.94 | 5.94 | 350.95 Thousand |
| 25 Feb, 1983 | 5.87 | 5.94 | 5.87 | 5.87 | 140.86 Thousand |
| 24 Feb, 1983 | 5.73 | 5.94 | 5.73 | 5.73 | 31.03 Thousand |
| 23 Feb, 1983 | 5.73 | 5.87 | 5.73 | 5.73 | 424.97 Thousand |
| 22 Feb, 1983 | 5.73 | 5.87 | 5.73 | 5.73 | 136.08 Thousand |
| 18 Feb, 1983 | 5.65 | 5.87 | 5.65 | 5.65 | 1.3 Million |
| 17 Feb, 1983 | 5.65 | 5.8 | 5.65 | 5.65 | 754.44 Thousand |
| 16 Feb, 1983 | 5.65 | 5.8 | 5.65 | 5.65 | 694.75 Thousand |
| 15 Feb, 1983 | 5.65 | 5.8 | 5.65 | 5.65 | 210.09 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA