PROG Holdings Inc (PRG)
USD 31.35
(0.06%)
USD 31.35
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1983 | 8.38 | 8.69 | 8.38 | 8.38 | 122.55 Thousand |
| 01 Jun, 1983 | 8.38 | 8.69 | 8.38 | 8.38 | 41.38 Thousand |
| 31 May, 1983 | 8.13 | 8.34 | 8.13 | 8.13 | 88.33 Thousand |
| 27 May, 1983 | 8.13 | 8.34 | 8.13 | 8.13 | 353.34 Thousand |
| 26 May, 1983 | 7.85 | 8.06 | 7.85 | 7.85 | 85.94 Thousand |
| 25 May, 1983 | 7.85 | 7.99 | 7.85 | 7.85 | 50.13 Thousand |
| 24 May, 1983 | 7.85 | 7.99 | 7.85 | 7.85 | 57.29 Thousand |
| 23 May, 1983 | 7.63 | 7.85 | 7.63 | 7.63 | 78.78 Thousand |
| 20 May, 1983 | 7.92 | 8.13 | 7.92 | 7.92 | 155.18 Thousand |
| 19 May, 1983 | 7.99 | 8.2 | 7.99 | 7.99 | 19.1 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA