PROG Holdings Inc (PRG)

USD 31.36

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1983 10.39 11.03 10.39 10.39 155.98 Thousand
28 Jun, 1983 10.81 11.45 10.81 10.81 63.66 Thousand
27 Jun, 1983 10.81 11.66 10.81 10.81 57.29 Thousand
24 Jun, 1983 10.81 11.66 10.81 10.81 283.31 Thousand
23 Jun, 1983 10.81 11.45 10.81 10.81 168.71 Thousand
22 Jun, 1983 10.92 11.66 10.92 10.92 187.81 Thousand
21 Jun, 1983 10.81 11.66 10.81 10.81 85.94 Thousand
20 Jun, 1983 10.81 11.45 10.81 10.81 292.86 Thousand
17 Jun, 1983 10.07 10.39 10.07 10.07 97.09 Thousand
16 Jun, 1983 9.54 9.97 9.54 9.54 108.23 Thousand