PROG Holdings Inc (PRG)
USD 34.71
(5.47%)
USD 34.71
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1984 | 7.0 | 7.21 | 6.89 | 7.21 | 23.87 Thousand |
| 27 Apr, 1984 | 7.05 | 7.1 | 7.0 | 7.0 | 3183.00 |
| 26 Apr, 1984 | 7.1 | 7.1 | 7.05 | 7.05 | 31.83 Thousand |
| 25 Apr, 1984 | 7.1 | 7.1 | 7.1 | 7.1 | 79.58 Thousand |
| 24 Apr, 1984 | 6.79 | 6.79 | 6.79 | 6.79 | 12.73 Thousand |
| 23 Apr, 1984 | 7.32 | 7.32 | 6.79 | 6.79 | 52.52 Thousand |
| 19 Apr, 1984 | 7.21 | 7.32 | 7.1 | 7.32 | 292.86 Thousand |
| 18 Apr, 1984 | 7.21 | 7.21 | 7.21 | 7.21 | 103.45 Thousand |
| 17 Apr, 1984 | 7.26 | 7.42 | 7.21 | 7.21 | 482.27 Thousand |
| 16 Apr, 1984 | 7.26 | 7.26 | 7.26 | 7.26 | 146.43 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA