PROG Holdings Inc (PRG)
USD 33.38
(-0.98%)
USD 33.38
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1984 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 04 May, 1984 | 7.32 | 7.32 | 7.32 | 7.32 | 1592.00 |
| 03 May, 1984 | 7.1 | 7.1 | 7.1 | 7.1 | 17.5 Thousand |
| 02 May, 1984 | 7.26 | 7.32 | 7.1 | 7.32 | 238.74 Thousand |
| 01 May, 1984 | 7.21 | 7.42 | 7.0 | 7.26 | 604.82 Thousand |
| 30 Apr, 1984 | 7.0 | 7.21 | 6.89 | 7.21 | 23.87 Thousand |
| 27 Apr, 1984 | 7.05 | 7.1 | 7.0 | 7.0 | 3183.00 |
| 26 Apr, 1984 | 7.1 | 7.1 | 7.05 | 7.05 | 31.83 Thousand |
| 25 Apr, 1984 | 7.1 | 7.1 | 7.1 | 7.1 | 79.58 Thousand |
| 24 Apr, 1984 | 6.79 | 6.79 | 6.79 | 6.79 | 12.73 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA