ProAssurance Corporation (PRA)

USD 23.93

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1991 10.46 10.46 10.46 10.46 5048.00
19 Sep, 1991 10.46 10.46 10.46 10.46 1262.00
18 Sep, 1991 10.62 10.94 10.62 10.62 15.77 Thousand
17 Sep, 1991 10.46 10.94 10.46 10.46 9465.00
12 Sep, 1991 10.78 10.78 10.3 10.78 172.88 Thousand
11 Sep, 1991 10.62 10.62 10.14 10.62 39.75 Thousand
10 Sep, 1991 10.62 10.62 10.14 10.62 215.16 Thousand
09 Sep, 1991 10.14 10.7 10.14 10.14 74.45 Thousand
06 Sep, 1991 10.14 10.62 10.14 10.14 782.4 Thousand
05 Sep, 1991 10.46 10.94 10.46 10.46 1.05 Million