USD 12.2
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 12.98 | 13.27 | 12.75 | 13.23 | 8.75 Million |
17 Jan, 2024 | 12.66 | 13.01 | 12.63 | 12.97 | 9.52 Million |
16 Jan, 2024 | 13.24 | 13.32 | 12.84 | 12.88 | 8.65 Million |
12 Jan, 2024 | 13.6 | 13.62 | 13.27 | 13.36 | 6.77 Million |
11 Jan, 2024 | 13.17 | 13.26 | 13.05 | 13.24 | 4.91 Million |
10 Jan, 2024 | 13.21 | 13.25 | 13.0 | 13.11 | 5.58 Million |
09 Jan, 2024 | 13.43 | 13.45 | 12.98 | 13.21 | 7.12 Million |
08 Jan, 2024 | 13.19 | 13.42 | 12.91 | 13.42 | 9.02 Million |
05 Jan, 2024 | 13.29 | 13.55 | 13.2 | 13.49 | 8.14 Million |
04 Jan, 2024 | 13.9 | 13.96 | 13.23 | 13.24 | 8.59 Million |
002213
CIRCHE
CHGCY
PBSA
CPF
TKHVY