USD 35.73
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 1981 | 16.62 | 16.87 | 16.62 | 16.62 | 69.57 Thousand |
13 May, 1981 | 16.62 | 16.75 | 16.5 | 16.62 | 110.8 Thousand |
12 May, 1981 | 16.62 | 16.87 | 16.62 | 16.62 | 86.75 Thousand |
11 May, 1981 | 16.87 | 16.87 | 16.62 | 16.62 | 79.88 Thousand |
08 May, 1981 | 16.62 | 16.87 | 16.62 | 16.87 | 79.88 Thousand |
07 May, 1981 | 16.75 | 16.87 | 16.62 | 16.62 | 170.92 Thousand |
06 May, 1981 | 16.75 | 17.0 | 16.75 | 16.75 | 129.26 Thousand |
05 May, 1981 | 16.75 | 16.87 | 16.62 | 16.75 | 97.91 Thousand |
04 May, 1981 | 16.75 | 17.0 | 16.5 | 16.75 | 92.76 Thousand |
01 May, 1981 | 16.87 | 17.0 | 16.75 | 16.75 | 81.59 Thousand |
PPT
PR
PRA
PORT
POST
PPG