PPL Corporation (PPL)

USD 35.73

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 16.5 16.5 16.37 16.5 611.12 Thousand
02 Nov, 1981 16.25 16.5 16.25 16.5 1.05 Million
30 Oct, 1981 15.88 16.13 15.88 16.13 482.71 Thousand
29 Oct, 1981 15.75 15.88 15.75 15.88 311.35 Thousand
28 Oct, 1981 16.0 16.0 15.75 15.75 79.02 Thousand
27 Oct, 1981 15.88 16.0 15.75 16.0 98.34 Thousand
26 Oct, 1981 16.0 16.0 15.63 15.88 151.6 Thousand
23 Oct, 1981 16.13 16.13 15.88 16.0 65.27 Thousand
22 Oct, 1981 16.0 16.13 16.0 16.13 59.69 Thousand
21 Oct, 1981 16.13 16.25 16.0 16.0 166.63 Thousand