PPL Corporation (PPL)

USD 35.73

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 21.88 22.13 21.75 22.13 1 Million
10 Jan, 1983 21.63 21.88 21.5 21.88 328.96 Thousand
07 Jan, 1983 21.25 21.88 21.25 21.63 247.79 Thousand
06 Jan, 1983 21.13 21.5 20.87 21.25 480.13 Thousand
05 Jan, 1983 20.87 21.13 20.87 21.13 228.04 Thousand
04 Jan, 1983 20.87 21.0 20.75 20.87 574.61 Thousand
03 Jan, 1983 21.0 21.0 20.75 20.87 268.84 Thousand
31 Dec, 1982 20.75 21.0 20.75 21.0 119.82 Thousand
30 Dec, 1982 21.0 21.0 20.75 20.75 164.05 Thousand
29 Dec, 1982 21.0 21.0 20.75 21.0 185.95 Thousand