PPL Corporation (PPL)

USD 36.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1985 25.16 25.16 24.91 25.16 222.4 Thousand
02 Jan, 1985 25.16 25.16 24.91 25.16 262 Thousand
31 Dec, 1984 25.03 25.41 25.03 25.03 141.6 Thousand
28 Dec, 1984 25.16 25.41 25.16 25.16 100 Thousand
27 Dec, 1984 25.16 25.41 25.16 25.16 160.8 Thousand
26 Dec, 1984 25.28 25.41 25.16 25.28 134.8 Thousand
24 Dec, 1984 25.41 25.41 25.03 25.41 90.4 Thousand
21 Dec, 1984 25.28 25.41 25.28 25.28 335.6 Thousand
20 Dec, 1984 25.41 25.53 25.41 25.41 589.2 Thousand
19 Dec, 1984 25.41 25.53 25.28 25.41 362.8 Thousand