USD 6.53
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 6.45 | 6.49 | 6.4 | 6.4 | 406.5 Thousand |
01 Dec, 2023 | 6.48 | 6.49 | 6.42 | 6.46 | 329.4 Thousand |
30 Nov, 2023 | 6.48 | 6.49 | 6.45 | 6.46 | 299.21 Thousand |
29 Nov, 2023 | 6.45 | 6.49 | 6.42 | 6.45 | 285.63 Thousand |
28 Nov, 2023 | 6.5 | 6.5 | 6.42 | 6.45 | 288.2 Thousand |
27 Nov, 2023 | 6.5 | 6.57 | 6.46 | 6.47 | 303.02 Thousand |
24 Nov, 2023 | 6.5 | 6.54 | 6.48 | 6.51 | 116.7 Thousand |
22 Nov, 2023 | 6.5 | 6.54 | 6.46 | 6.47 | 329.18 Thousand |
21 Nov, 2023 | 6.56 | 6.57 | 6.49 | 6.5 | 266.33 Thousand |
20 Nov, 2023 | 6.61 | 6.61 | 6.54 | 6.55 | 392.41 Thousand |
0SGO
HZNFF
2229
GREEN
COENF
8442