USD 6.53
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 6.52 | 6.55 | 6.5 | 6.54 | 205.7 Thousand |
11 Dec, 2023 | 6.52 | 6.53 | 6.31 | 6.52 | 482.56 Thousand |
08 Dec, 2023 | 6.53 | 6.54 | 6.48 | 6.53 | 294.18 Thousand |
07 Dec, 2023 | 6.44 | 6.55 | 6.42 | 6.51 | 367.65 Thousand |
06 Dec, 2023 | 6.39 | 6.45 | 6.37 | 6.43 | 262.7 Thousand |
05 Dec, 2023 | 6.42 | 6.44 | 6.36 | 6.39 | 272.4 Thousand |
04 Dec, 2023 | 6.45 | 6.49 | 6.4 | 6.4 | 406.5 Thousand |
01 Dec, 2023 | 6.48 | 6.49 | 6.42 | 6.46 | 329.4 Thousand |
30 Nov, 2023 | 6.48 | 6.49 | 6.45 | 6.46 | 299.21 Thousand |
29 Nov, 2023 | 6.45 | 6.49 | 6.42 | 6.45 | 285.63 Thousand |
0SGO
HZNFF
2229
GREEN
COENF
8442