PennyMac Mortgage Investment Trust (PMT)

USD 11.89

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 20.47 20.5 20.26 20.33 446.2 Thousand
21 Oct, 2021 20.24 20.45 20.22 20.44 422.5 Thousand
20 Oct, 2021 20.08 20.42 20.06 20.22 585.9 Thousand
19 Oct, 2021 20.16 20.18 20.02 20.17 565.5 Thousand
18 Oct, 2021 19.97 20.16 19.9 20.07 612.9 Thousand
15 Oct, 2021 20.16 20.22 19.93 19.95 659.6 Thousand
14 Oct, 2021 20.15 20.25 19.92 20.02 1.41 Million
13 Oct, 2021 20.56 20.67 20.42 20.6 1.14 Million
12 Oct, 2021 20.49 20.72 20.38 20.58 1.03 Million
11 Oct, 2021 20.3 20.44 20.29 20.38 564.7 Thousand