PennyMac Mortgage Investment Trust (PMT)

USD 12.17

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 17.51 17.69 17.23 17.43 3.22 Million
16 Dec, 2021 17.98 17.98 17.43 17.51 1.41 Million
15 Dec, 2021 17.7 17.86 17.43 17.81 1.67 Million
14 Dec, 2021 17.93 18.13 17.63 17.64 1.33 Million
13 Dec, 2021 18.07 18.15 17.89 17.89 1.16 Million
10 Dec, 2021 18.25 18.41 18.06 18.14 779.6 Thousand
09 Dec, 2021 18.25 18.44 18.13 18.25 643.5 Thousand
08 Dec, 2021 18.31 18.56 18.31 18.38 555 Thousand
07 Dec, 2021 18.32 18.44 18.17 18.31 916.4 Thousand
06 Dec, 2021 17.96 18.44 17.92 18.23 945.1 Thousand