PennyMac Mortgage Investment Trust (PMT)

USD 12.26

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 19.71 19.9 19.53 19.67 95.6 Thousand
30 Sep, 2009 19.94 20.0 19.55 19.91 1.19 Million
29 Sep, 2009 19.35 19.93 19.25 19.84 295.8 Thousand
28 Sep, 2009 19.37 19.52 19.18 19.37 32.7 Thousand
25 Sep, 2009 19.47 19.47 19.12 19.19 124.1 Thousand
24 Sep, 2009 19.72 19.82 19.16 19.59 208.5 Thousand
23 Sep, 2009 19.94 19.94 19.61 19.74 136.1 Thousand
22 Sep, 2009 19.84 19.95 19.66 19.87 131.2 Thousand
21 Sep, 2009 19.88 19.88 19.16 19.82 98.4 Thousand
18 Sep, 2009 19.67 19.95 19.46 19.95 174.1 Thousand