PennyMac Mortgage Investment Trust (PMT)

USD 12.16

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 17.23 17.81 17.23 17.75 105.1 Thousand
13 Nov, 2009 16.91 17.18 16.79 17.04 88.8 Thousand
12 Nov, 2009 16.96 17.18 16.83 16.9 92.2 Thousand
11 Nov, 2009 17.22 17.37 16.7 17.03 147 Thousand
10 Nov, 2009 17.5 17.59 17.07 17.09 107.2 Thousand
09 Nov, 2009 17.81 17.88 17.4 17.58 173.4 Thousand
06 Nov, 2009 18.02 18.45 17.52 17.81 452.9 Thousand
05 Nov, 2009 18.61 18.61 18.26 18.58 95.4 Thousand
04 Nov, 2009 18.36 18.5 18.3 18.41 138.9 Thousand
03 Nov, 2009 18.14 18.4 17.72 18.31 289.8 Thousand