PennyMac Mortgage Investment Trust (PMT)

USD 12.16

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 16.19 16.31 16.16 16.25 93.8 Thousand
01 Feb, 2010 16.14 16.25 16.01 16.25 131.7 Thousand
29 Jan, 2010 16.17 16.2 16.01 16.1 588.9 Thousand
28 Jan, 2010 16.4 16.4 16.07 16.18 171 Thousand
27 Jan, 2010 16.5 16.55 16.31 16.4 103.6 Thousand
26 Jan, 2010 16.52 16.66 16.52 16.55 62.8 Thousand
25 Jan, 2010 16.55 16.79 16.47 16.62 44.1 Thousand
22 Jan, 2010 17.01 17.01 16.27 16.38 287 Thousand
21 Jan, 2010 16.99 17.04 16.85 17.01 48.9 Thousand
20 Jan, 2010 17.07 17.08 16.78 17.0 51.8 Thousand