PennyMac Mortgage Investment Trust (PMT)

USD 12.29

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 16.86 17.2 16.77 17.0 277.3 Thousand
20 Oct, 2011 16.58 16.8 16.38 16.63 115 Thousand
19 Oct, 2011 16.6 16.9 16.53 16.54 86 Thousand
18 Oct, 2011 16.19 16.67 16.19 16.6 157 Thousand
17 Oct, 2011 16.38 16.5 16.13 16.16 109.3 Thousand
14 Oct, 2011 16.23 16.45 16.22 16.42 112.6 Thousand
13 Oct, 2011 16.09 16.23 15.98 16.1 93.1 Thousand
12 Oct, 2011 15.9 16.25 15.8 16.18 195.7 Thousand
11 Oct, 2011 15.55 15.85 15.5 15.77 85.3 Thousand
10 Oct, 2011 15.28 15.74 15.28 15.68 117 Thousand