PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 25.52 25.52 24.95 25.04 1.36 Million
10 May, 2013 25.72 25.77 25.36 25.51 894.2 Thousand
09 May, 2013 25.35 25.65 25.18 25.65 816.8 Thousand
08 May, 2013 25.35 25.54 25.28 25.36 1.01 Million
07 May, 2013 24.7 25.33 24.68 25.32 1.15 Million
06 May, 2013 24.61 24.87 24.46 24.62 1.16 Million
03 May, 2013 25.01 25.19 24.51 24.61 1.23 Million
02 May, 2013 24.96 25.19 24.78 25.04 968.8 Thousand
01 May, 2013 25.19 25.4 24.64 24.9 1.56 Million
30 Apr, 2013 25.25 25.3 25.05 25.25 857.4 Thousand