PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 21.4 21.65 21.25 21.27 659.7 Thousand
09 Jul, 2013 21.0 21.69 20.8 21.44 1.11 Million
08 Jul, 2013 20.8 21.47 20.71 21.01 1.24 Million
05 Jul, 2013 21.3 21.34 20.39 20.91 1.2 Million
03 Jul, 2013 21.26 21.33 20.93 21.3 586.8 Thousand
02 Jul, 2013 21.37 21.63 21.19 21.33 753.6 Thousand
01 Jul, 2013 21.23 21.7 21.17 21.43 1.1 Million
28 Jun, 2013 21.28 21.28 20.91 21.05 829.8 Thousand
27 Jun, 2013 20.82 21.16 20.62 21.11 987.8 Thousand
26 Jun, 2013 20.07 20.73 20.07 20.65 1.8 Million