PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 17.23 17.31 17.01 17.26 1 Million
17 Jul, 2015 17.34 17.41 17.17 17.19 644 Thousand
16 Jul, 2015 17.35 17.48 17.3 17.36 544.3 Thousand
15 Jul, 2015 17.12 17.29 17.06 17.28 1.37 Million
14 Jul, 2015 17.29 17.35 17.08 17.11 1.08 Million
13 Jul, 2015 18.03 18.19 17.91 17.96 1.2 Million
10 Jul, 2015 17.76 18.16 17.71 18.0 1.01 Million
09 Jul, 2015 18.07 18.15 17.67 17.68 1.29 Million
08 Jul, 2015 18.29 18.37 17.98 18.0 721.9 Thousand
07 Jul, 2015 18.65 18.65 18.29 18.3 1.07 Million