PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 15.14 15.15 15.02 15.07 667.5 Thousand
28 Aug, 2015 15.39 15.43 15.15 15.19 713.4 Thousand
27 Aug, 2015 15.3 15.65 15.26 15.38 750.3 Thousand
26 Aug, 2015 15.24 15.33 14.95 15.25 803.6 Thousand
25 Aug, 2015 15.59 15.59 15.01 15.02 831 Thousand
24 Aug, 2015 15.53 15.68 14.82 15.21 1.16 Million
21 Aug, 2015 15.96 16.17 15.85 15.86 990.8 Thousand
20 Aug, 2015 16.23 16.27 16.09 16.1 473.8 Thousand
19 Aug, 2015 16.2 16.37 16.07 16.29 881.9 Thousand
18 Aug, 2015 16.01 16.08 15.85 15.93 437.4 Thousand