PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 14.91 15.04 14.76 14.98 560.7 Thousand
17 May, 2016 14.82 15.06 14.76 14.94 800.9 Thousand
16 May, 2016 14.85 14.94 14.76 14.92 375.7 Thousand
13 May, 2016 14.89 14.92 14.55 14.85 607.9 Thousand
12 May, 2016 14.88 14.92 14.69 14.92 683 Thousand
11 May, 2016 14.5 14.84 14.49 14.84 1.03 Million
10 May, 2016 14.3 14.58 14.25 14.56 947.2 Thousand
09 May, 2016 13.92 14.32 13.84 14.3 854 Thousand
06 May, 2016 13.11 13.79 12.99 13.78 1.24 Million
05 May, 2016 13.19 13.46 13.18 13.31 595.1 Thousand