PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 17.29 17.36 16.4 16.63 1.66 Million
02 Feb, 2017 17.15 17.15 17.01 17.08 360.5 Thousand
01 Feb, 2017 16.98 17.28 16.98 17.08 337.5 Thousand
31 Jan, 2017 16.92 17.05 16.53 16.95 518.3 Thousand
30 Jan, 2017 17.18 17.18 16.94 17.01 424 Thousand
27 Jan, 2017 17.28 17.28 17.09 17.12 397.1 Thousand
26 Jan, 2017 17.03 17.23 17.0 17.16 191 Thousand
25 Jan, 2017 17.07 17.19 16.96 17.03 269.4 Thousand
24 Jan, 2017 17.1 17.19 17.05 17.06 447.7 Thousand
23 Jan, 2017 17.04 17.22 17.02 17.11 242.2 Thousand