PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 17.15 17.27 17.03 17.12 337.1 Thousand
17 Mar, 2017 16.91 17.17 16.91 17.14 800.9 Thousand
16 Mar, 2017 16.91 16.96 16.78 16.93 291.9 Thousand
15 Mar, 2017 16.5 16.88 16.5 16.83 493.6 Thousand
14 Mar, 2017 16.58 16.68 16.5 16.51 271.3 Thousand
13 Mar, 2017 16.64 16.77 16.59 16.6 388.3 Thousand
10 Mar, 2017 16.6 16.87 16.58 16.64 666.4 Thousand
09 Mar, 2017 16.4 16.57 16.34 16.47 473.2 Thousand
08 Mar, 2017 16.77 16.8 16.41 16.42 601.7 Thousand
07 Mar, 2017 16.7 16.81 16.7 16.77 269.9 Thousand