PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 17.63 17.81 17.48 17.73 1.71 Million
15 Mar, 2018 17.78 17.78 17.5 17.6 541.1 Thousand
14 Mar, 2018 17.58 17.76 17.56 17.74 520.2 Thousand
13 Mar, 2018 17.71 17.71 17.54 17.58 805 Thousand
12 Mar, 2018 17.5 17.68 17.45 17.63 466.6 Thousand
09 Mar, 2018 17.46 17.46 17.24 17.45 437 Thousand
08 Mar, 2018 17.37 17.46 17.28 17.39 478.6 Thousand
07 Mar, 2018 17.28 17.44 17.26 17.32 513.8 Thousand
06 Mar, 2018 17.26 17.43 17.11 17.38 744.1 Thousand
05 Mar, 2018 16.82 17.36 16.82 17.25 522.1 Thousand