PennyMac Mortgage Investment Trust (PMT)

USD 12.48

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 19.25 19.53 19.25 19.31 612.8 Thousand
30 Oct, 2018 19.15 19.36 19.11 19.28 368.2 Thousand
29 Oct, 2018 19.07 19.36 19.02 19.13 351.6 Thousand
26 Oct, 2018 19.08 19.23 18.78 19.04 479.3 Thousand
25 Oct, 2018 18.97 19.24 18.9 19.19 387.5 Thousand
24 Oct, 2018 18.83 19.22 18.83 18.94 487.9 Thousand
23 Oct, 2018 19.0 19.1 18.76 18.81 514.4 Thousand
22 Oct, 2018 19.06 19.24 19.06 19.08 317.4 Thousand
19 Oct, 2018 19.06 19.2 19.01 19.03 317.2 Thousand
18 Oct, 2018 19.22 19.36 19.06 19.09 255.6 Thousand