PennyMac Mortgage Investment Trust (PMT)

USD 12.36

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 17.07 17.27 16.98 17.19 677.2 Thousand
12 Oct, 2020 17.38 17.46 17.16 17.22 680.8 Thousand
09 Oct, 2020 17.4 17.57 17.17 17.33 758.1 Thousand
08 Oct, 2020 17.05 17.45 16.92 17.4 575.6 Thousand
07 Oct, 2020 17.14 17.39 16.7 16.86 968.2 Thousand
06 Oct, 2020 17.28 17.55 17.09 17.11 775.8 Thousand
05 Oct, 2020 16.91 17.14 16.84 17.1 491.4 Thousand
02 Oct, 2020 16.0 16.81 15.92 16.76 842.4 Thousand
01 Oct, 2020 16.1 16.31 15.97 16.28 654.6 Thousand
30 Sep, 2020 16.19 16.63 16.02 16.07 843.2 Thousand