PennyMac Mortgage Investment Trust (PMT)

USD 12.36

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 17.66 18.02 17.6 17.72 1.11 Million
23 Nov, 2020 17.16 17.54 17.14 17.43 726.6 Thousand
20 Nov, 2020 16.92 17.18 16.75 16.95 780.3 Thousand
19 Nov, 2020 16.82 17.06 16.67 16.97 697 Thousand
18 Nov, 2020 17.1 17.57 16.85 16.87 1.02 Million
17 Nov, 2020 16.98 17.24 16.88 16.95 1.16 Million
16 Nov, 2020 16.9 17.29 16.85 17.12 1.19 Million
13 Nov, 2020 16.06 16.61 16.03 16.5 876.3 Thousand
12 Nov, 2020 16.2 16.3 15.71 15.8 861 Thousand
11 Nov, 2020 16.92 16.92 16.17 16.36 773.1 Thousand