PennyMac Mortgage Investment Trust (PMT)

USD 12.36

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 17.35 17.49 17.07 17.41 719.1 Thousand
07 Jan, 2021 17.29 17.5 17.21 17.38 554.6 Thousand
06 Jan, 2021 17.2 17.52 17.17 17.28 1.25 Million
05 Jan, 2021 17.06 17.29 16.86 17.0 797.7 Thousand
04 Jan, 2021 17.65 17.7 16.86 17.06 1.46 Million
31 Dec, 2020 17.44 17.71 17.33 17.59 688.1 Thousand
30 Dec, 2020 17.37 17.7 17.25 17.47 709.7 Thousand
29 Dec, 2020 18.07 18.13 17.76 17.84 1.02 Million
28 Dec, 2020 18.14 18.35 18.06 18.06 1.35 Million
24 Dec, 2020 18.29 18.35 17.92 18.01 378.7 Thousand