PennyMac Mortgage Investment Trust (PMT-PB)

USD 24.58

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 21.4 21.73 21.4 21.6 9109.00
20 Nov, 2023 21.71 21.82 21.35 21.42 14.04 Thousand
17 Nov, 2023 21.79 21.84 21.4 21.56 19.05 Thousand
16 Nov, 2023 21.92 21.92 21.6 21.6 22.32 Thousand
15 Nov, 2023 21.8 22.04 21.8 21.85 12.13 Thousand
14 Nov, 2023 21.72 22.2 21.64 21.7 43.52 Thousand
13 Nov, 2023 21.65 21.65 21.3 21.43 10.38 Thousand
10 Nov, 2023 21.59 21.72 21.25 21.7 21.22 Thousand
09 Nov, 2023 21.65 21.75 21.43 21.59 23.96 Thousand
08 Nov, 2023 21.25 21.63 21.08 21.5 16.39 Thousand