Douglas Dynamics Inc (PLOW)

USD 32.02

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 27.56 27.75 27.32 27.74 110.3 Thousand
28 May, 2025 27.72 27.84 27.3 27.48 142.5 Thousand
27 May, 2025 27.28 27.7 27.13 27.66 127 Thousand
23 May, 2025 26.75 27.03 26.75 26.97 135 Thousand
22 May, 2025 27.56 27.56 27.16 27.16 152 Thousand
21 May, 2025 28.23 28.26 27.68 27.7 172.8 Thousand
20 May, 2025 28.47 28.58 28.25 28.53 157 Thousand
19 May, 2025 28.58 28.77 28.44 28.64 145.4 Thousand
16 May, 2025 29.29 29.39 28.83 28.88 217.2 Thousand
15 May, 2025 29.01 29.49 29.01 29.25 457.2 Thousand