USD 24.34
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 27.12 | 27.36 | 26.57 | 26.63 | 82.7 Thousand |
05 Sep, 2024 | 27.44 | 27.44 | 26.77 | 27.17 | 128.1 Thousand |
04 Sep, 2024 | 27.53 | 27.56 | 27.14 | 27.37 | 64.74 Thousand |
03 Sep, 2024 | 27.68 | 27.7 | 27.19 | 27.49 | 110.32 Thousand |
30 Aug, 2024 | 28.07 | 28.07 | 27.56 | 27.84 | 129.6 Thousand |
29 Aug, 2024 | 27.97 | 28.2 | 27.59 | 27.86 | 134.7 Thousand |
28 Aug, 2024 | 27.88 | 28.02 | 27.5 | 27.69 | 114.8 Thousand |
27 Aug, 2024 | 28.64 | 28.64 | 27.8 | 27.94 | 92.9 Thousand |
26 Aug, 2024 | 29.0 | 29.24 | 28.44 | 28.53 | 103.1 Thousand |
23 Aug, 2024 | 27.68 | 28.84 | 27.44 | 28.81 | 133.51 Thousand |
XELPMOC
300911
605018
MAERSK-B
AVEW
300257