Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 160.45 160.85 157.29 158.92 2.7 Million
18 Mar, 2022 156.26 160.43 156.26 160.16 6.6 Million
17 Mar, 2022 153.73 156.72 152.08 156.66 2.21 Million
16 Mar, 2022 153.4 155.27 151.12 154.57 3.75 Million
15 Mar, 2022 151.42 152.85 149.47 151.84 2.17 Million
14 Mar, 2022 148.4 150.3 147.6 149.17 2.39 Million
11 Mar, 2022 152.22 152.55 147.68 147.83 1.99 Million
10 Mar, 2022 148.99 151.54 147.78 151.08 1.98 Million
09 Mar, 2022 149.18 152.0 148.32 150.48 1.89 Million
08 Mar, 2022 148.31 150.3 146.74 146.99 3.02 Million