Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 23.31 23.75 23.31 23.5 11.6 Thousand
21 Oct, 1998 23.38 23.5 23.19 23.44 9700.00
20 Oct, 1998 23.25 23.5 23.0 23.5 135.2 Thousand
19 Oct, 1998 24.0 24.0 23.75 23.75 33.4 Thousand
16 Oct, 1998 24.63 24.63 24.0 24.06 29 Thousand
15 Oct, 1998 24.75 24.75 24.5 24.5 4600.00
14 Oct, 1998 24.94 25.25 24.88 25.0 118 Thousand
13 Oct, 1998 24.38 25.0 24.38 25.0 93.4 Thousand
12 Oct, 1998 23.63 24.5 23.63 24.38 84 Thousand
09 Oct, 1998 22.94 23.63 22.94 23.63 17.1 Thousand