Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 21.0 22.0 21.0 21.88 1.07 Million
15 Apr, 1999 21.0 21.0 20.88 21.0 407.4 Thousand
14 Apr, 1999 20.94 21.0 20.94 21.0 188.2 Thousand
13 Apr, 1999 20.94 21.0 20.88 21.0 374.2 Thousand
12 Apr, 1999 20.56 20.94 20.56 20.94 24 Thousand
09 Apr, 1999 20.5 20.63 20.5 20.63 32.4 Thousand
08 Apr, 1999 20.5 20.56 20.5 20.56 72.8 Thousand
07 Apr, 1999 20.5 20.56 20.31 20.56 51.4 Thousand
06 Apr, 1999 20.63 20.75 20.56 20.63 36.8 Thousand
05 Apr, 1999 20.63 20.81 20.31 20.81 29.9 Thousand