Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 124.31 126.18 123.43 124.55 14.81 Million
30 May, 2023 125.69 126.43 124.09 124.31 2.72 Million
26 May, 2023 122.49 125.33 122.07 124.95 2.37 Million
25 May, 2023 122.0 123.36 120.91 121.98 2.7 Million
24 May, 2023 123.49 123.49 120.33 121.02 2.35 Million
23 May, 2023 123.66 125.01 122.7 123.54 4.4 Million
22 May, 2023 123.45 125.69 122.49 124.23 2.13 Million
19 May, 2023 123.27 124.38 122.24 123.06 2.13 Million
18 May, 2023 121.86 123.52 121.08 122.06 2.12 Million
17 May, 2023 122.06 122.84 121.0 122.7 2.68 Million