Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 126.46 127.87 125.81 127.75 2.65 Million
13 Jul, 2023 125.34 127.2 123.99 126.95 2.83 Million
12 Jul, 2023 125.34 126.93 124.85 125.24 3.74 Million
11 Jul, 2023 122.22 123.44 120.28 123.22 2.35 Million
10 Jul, 2023 121.56 122.41 120.87 121.81 1.98 Million
07 Jul, 2023 121.84 122.53 121.03 121.99 2.51 Million
06 Jul, 2023 121.7 123.14 119.83 122.99 2.74 Million
05 Jul, 2023 123.25 125.94 122.1 123.99 4.22 Million
03 Jul, 2023 121.63 124.71 121.55 123.85 1.48 Million
30 Jun, 2023 122.55 122.88 119.91 122.63 6.59 Million