Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 122.08 123.4 121.42 122.66 2.55 Million
24 Aug, 2023 123.25 125.27 121.66 121.74 1.88 Million
23 Aug, 2023 121.99 123.38 121.59 123.07 2.16 Million
22 Aug, 2023 120.87 121.47 119.76 121.02 1.46 Million
21 Aug, 2023 120.91 121.47 119.22 120.14 1.74 Million
18 Aug, 2023 119.23 121.83 118.82 121.47 1.88 Million
17 Aug, 2023 122.03 123.09 120.12 120.2 1.73 Million
16 Aug, 2023 122.73 122.93 121.51 121.85 1.34 Million
15 Aug, 2023 122.26 123.18 121.82 122.69 1.45 Million
14 Aug, 2023 123.44 124.11 122.86 123.48 1.49 Million