Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 122.35 122.63 120.41 121.9 1.9 Million
08 Aug, 2024 120.6 122.52 119.73 121.99 2.8 Million
07 Aug, 2024 123.04 124.07 120.0 120.15 2.96 Million
06 Aug, 2024 118.96 122.32 118.08 121.05 4.01 Million
05 Aug, 2024 120.0 123.13 118.53 118.94 5.15 Million
02 Aug, 2024 127.15 128.45 122.42 123.98 5.72 Million
01 Aug, 2024 127.84 129.66 125.81 127.72 3.87 Million
31 Jul, 2024 126.1 128.54 125.25 126.05 3.96 Million
30 Jul, 2024 124.08 126.7 123.56 126.09 2.66 Million
29 Jul, 2024 122.89 124.43 121.38 123.95 2.37 Million