Prologis Inc (PLD)

USD 129.19

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 145.09 146.88 144.86 146.23 1.77 Million
25 Oct, 2021 144.22 145.22 143.21 145.1 1.79 Million
22 Oct, 2021 144.91 145.88 143.69 144.0 2.16 Million
21 Oct, 2021 144.26 145.95 143.83 144.94 2.93 Million
20 Oct, 2021 139.94 143.45 139.15 143.42 2.64 Million
19 Oct, 2021 139.99 140.16 138.77 139.12 1.84 Million
18 Oct, 2021 136.86 140.81 136.26 139.79 2.61 Million
15 Oct, 2021 138.56 139.08 135.86 136.98 3.5 Million
14 Oct, 2021 134.1 136.03 133.81 135.73 1.99 Million
13 Oct, 2021 132.04 134.17 131.82 133.9 2.16 Million