USD 11.51
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 11.8 | 12.41 | 11.44 | 12.36 | 363.55 Thousand |
11 Mar, 2025 | 11.87 | 11.87 | 11.5 | 11.75 | 252.63 Thousand |
10 Mar, 2025 | 12.09 | 12.2 | 11.56 | 11.88 | 208.3 Thousand |
07 Mar, 2025 | 11.72 | 12.31 | 11.63 | 12.17 | 254.6 Thousand |
06 Mar, 2025 | 11.44 | 11.77 | 11.29 | 11.73 | 149.12 Thousand |
05 Mar, 2025 | 11.29 | 11.6 | 10.93 | 11.52 | 225.3 Thousand |
04 Mar, 2025 | 11.12 | 11.5 | 10.98 | 11.29 | 248.21 Thousand |
03 Mar, 2025 | 11.35 | 11.76 | 11.16 | 11.19 | 220.1 Thousand |
28 Feb, 2025 | 11.03 | 11.4 | 10.88 | 11.34 | 1.03 Million |
27 Feb, 2025 | 10.82 | 11.09 | 10.75 | 11.05 | 180.2 Thousand |
CXC
RAJTV
DIOD
BIOS
ELDN
EASTW-R