USD 11.51
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 14.45 | 14.45 | 13.89 | 14.35 | 147.6 Thousand |
24 Apr, 2024 | 13.72 | 14.85 | 13.72 | 14.74 | 166.2 Thousand |
23 Apr, 2024 | 13.3 | 14.45 | 13.3 | 13.86 | 132.23 Thousand |
22 Apr, 2024 | 12.95 | 13.63 | 12.95 | 13.35 | 150.21 Thousand |
19 Apr, 2024 | 12.26 | 12.9 | 12.1 | 12.88 | 182.1 Thousand |
18 Apr, 2024 | 12.33 | 12.58 | 12.12 | 12.33 | 229.12 Thousand |
17 Apr, 2024 | 12.84 | 13.13 | 12.27 | 12.29 | 132.94 Thousand |
16 Apr, 2024 | 13.08 | 13.2 | 12.74 | 12.77 | 136.4 Thousand |
15 Apr, 2024 | 13.75 | 13.86 | 13.28 | 13.36 | 112.3 Thousand |
12 Apr, 2024 | 13.89 | 14.08 | 13.53 | 13.77 | 114.5 Thousand |
CXC
RAJTV
DIOD
BIOS
ELDN
EASTW-R